Informasi Saham HAIS PT Hasnur Internasional Shipping Tbk

for any inquiries please contact i@keselip.com

Last Viewed

Stock Code	Company Name
RANC	PT Supra Boga Lestari Tbk
JMAS	PT Asuransi Jiwa Syariah Jasa Mitra Abadi Tbk
UNTR	PT United Tractors Tbk
BBRI	PT Bank Rakyat Indonesia (Persero) Tbk
ASLI	Asri Karya Lestari Tbk.

Most Viewed

Stock Code	Company Name
ASII	PT Astra International Tbk
BBCA	PT Bank Central Asia Tbk
BBNI	PT Bank Negara Indonesia (Persero) Tbk
ARTO	PT Bank Jago Tbk
BBRI	PT Bank Rakyat Indonesia (Persero) Tbk

Valuation measure last update : 2024-05-03

Valuation Measure

Stock Code	Company Name	Date	Dataid	Breakdown	Seq	TTM	2022-12-31	2023-03-31	2023-06-30	2023-09-30	2023-12-31	2024-03-31
HAIS	PT Hasnur Internasional Shipping Tbk (HAIS.JK)	2024-02-19	40,001	Market Cap	1	572,522,500,000	0	0	0	0	0	0
HAIS	PT Hasnur Internasional Shipping Tbk (HAIS.JK)	2024-02-19	40,002	Enterprise Value	2	572,522,500,000	0	0	0	0	0	0

Financial statement last update : 2024-05-01

Income Statement

N/A

Balance Sheet

N/A

Cash Flow

N/A

Summary History

Stock Code	Company Name	Date	Time	Previous Close	Open	Bid	Ask	Day's Range	Day's Range-Start	Day's Range-End	52 Week Range	52 Week Range-Start	52 Week Range-End	Volume	Avg. Volume	Market Cap	PE Ratio (TTM)	EPS (TTM)	Earnings Date	Forward Dividend & Yield	Forward Dividend	Forward Dividend Yield	Ex-Dividend Date
HAIS	PT Hasnur Internasional Shipping Tbk	2024-04-15	At close: 04:14PM WIB	264	264	268	270	264.00 - 270.00	264	270	202.00 - 344.00	202	344	3,984,200	3,320,754	703,835,000,000	12	21	N/A	19.98 (7.46%)	20	7	Apr 18, 2024
HAIS	PT Hasnur Internasional Shipping Tbk	2024-04-12	At close: 04:14PM WIB	264	264	268	270	264.00 - 270.00	264	270	202.00 - 344.00	202	344	3,984,200	3,259,259	703,835,000,000	12	21	N/A	13.25 (5.18%)	13	5	May 22, 2023
HAIS	PT Hasnur Internasional Shipping Tbk	2024-04-11	At close: 04:14PM WIB	264	264	268	270	264.00 - 270.00	264	270	202.00 - 344.00	202	344	3,984,200	3,240,158	703,835,000,000	12	21	N/A	13.25 (5.18%)	13	5	May 22, 2023
HAIS	PT Hasnur Internasional Shipping Tbk	2024-04-10	At close: 04:14PM WIB	264	264	268	270	264.00 - 270.00	264	270	202.00 - 344.00	202	344	3,984,200	3,247,487	703,835,000,000	12	21	N/A	13.25 (5.18%)	13	5	May 22, 2023
HAIS	PT Hasnur Internasional Shipping Tbk	2024-04-05	At close: 04:14PM WIB	264	264	276	268	264.00 - 270.00	264	270	202.00 - 344.00	202	344	3,984,200	3,255,317	703,835,000,000	12	21	N/A	13.25 (5.18%)	13	5	May 22, 2023
HAIS	PT Hasnur Internasional Shipping Tbk	2024-04-04	At close: 04:07PM WIB	254	258	266	262	258.00 - 270.00	258	270	202.00 - 344.00	202	344	7,349,700	3,223,948	693,330,000,000	12	21	N/A	13.25 (5.18%)	13	5	May 22, 2023
HAIS	PT Hasnur Internasional Shipping Tbk	2024-04-03	At close: 04:12PM WIB	254	256	256	254	254.00 - 260.00	254	260	202.00 - 344.00	202	344	3,616,200	3,337,151	667,067,000,000	12	21	N/A	13.25 (5.18%)	13	5	May 22, 2023
HAIS	PT Hasnur Internasional Shipping Tbk	2024-04-02	At close: 04:06PM WIB	256	256	256	260	252.00 - 266.00	252	266	202.00 - 344.00	202	344	2,413,200	3,361,574	667,067,000,000	12	21	N/A	13.25 (5.18%)	13	5	May 22, 2023
HAIS	PT Hasnur Internasional Shipping Tbk	2024-04-01	At close: 04:14PM WIB	258	260	262	254	242.00 - 264.00	242	264	202.00 - 344.00	202	344	8,558,400	3,269,968	672,320,000,000	12	21	N/A	13.25 (5.18%)	13	5	May 22, 2023
HAIS	PT Hasnur Internasional Shipping Tbk	2024-03-29	At close: 04:10PM WIB	256	258	270	256	252.00 - 262.00	252	262	190.00 - 344.00	190	344	4,120,800	3,269,968	677,573,000,000	12	21	N/A	13.25 (5.18%)	13	5	May 22, 2023
HAIS	PT Hasnur Internasional Shipping Tbk	2024-03-28	At close: 04:10PM WIB	256	258	270	256	252.00 - 262.00	252	262	189.00 - 344.00	189	344	4,120,800	3,236,262	677,573,000,000	12	21	N/A	13.25 (5.18%)	13	5	May 22, 2023
HAIS	PT Hasnur Internasional Shipping Tbk	2024-03-27	At close: 04:04PM WIB	256	256	0	0	256.00 - 262.00	256	262	185.00 - 344.00	185	344	3,104,900	3,218,343	672,320,000,000	12	21	N/A	13.25 (5.26%)	13	5	May 22, 2023
HAIS	PT Hasnur Internasional Shipping Tbk	2024-03-26	At close: 04:06PM WIB	260	260	0	0	254.00 - 266.00	254	266	183.00 - 344.00	183	344	3,569,500	3,307,129	672,320,000,000	12	21	N/A	13.25 (5.26%)	13	5	May 22, 2023
HAIS	PT Hasnur Internasional Shipping Tbk	2024-03-25	At close: 04:09PM WIB	252	254	0	262	252.00 - 264.00	252	264	178.00 - 344.00	178	344	5,212,700	3,365,149	682,825,000,000	12	21	N/A	13.25 (5.26%)	13	5	May 22, 2023
HAIS	PT Hasnur Internasional Shipping Tbk	2024-03-22	At close: 04:14PM WIB	248	248	252	254	246.00 - 258.00	246	258	178.00 - 344.00	178	344	5,440,700	3,328,266	661,815,000,000	12	21	N/A	13.25 (5.34%)	13	5	May 22, 2023
HAIS	PT Hasnur Internasional Shipping Tbk	2024-03-21	At close: 04:14PM WIB	242	0	0	0	0.0000 - 0.0000	0	0		0		0	3,379,391	0	0	21	N/A	13.25 (5.34%)	13	5	May 22, 2023
HAIS	PT Hasnur Internasional Shipping Tbk	2024-03-14	As of 01:52PM WIB. Market open.	236	236	236	238	232.00 - 240.00	232	240	175.00 - 344.00	175	344	1,306,600	4,096,108	625,048,000,000	11	21	N/A	13.25 (5.61%)	13	6	May 22, 2023
HAIS	PT Hasnur Internasional Shipping Tbk	2024-03-13	At close: 04:12PM WIB	238	240	236	238	234.00 - 240.00	234	240	175.00 - 344.00	175	344	3,222,800	4,062,726	619,795,000,000	11	21	N/A	13.25 (5.57%)	13	6	May 22, 2023
HAIS	PT Hasnur Internasional Shipping Tbk	2024-03-11	At close: 04:13PM WIB	234	236	238	240	236.00 - 242.00	236	242	175.00 - 344.00	175	344	3,044,000	3,980,829	625,048,000,000	11	21	N/A	13.25 (5.57%)	13	6	May 22, 2023
HAIS	PT Hasnur Internasional Shipping Tbk	2024-03-08	At close: 04:13PM WIB	234	236	238	240	236.00 - 242.00	236	242	175.00 - 344.00	175	344	3,044,000	4,014,786	625,048,000,000	11	21	N/A	13.25 (5.66%)	13	6	May 22, 2023
HAIS	PT Hasnur Internasional Shipping Tbk	2024-03-05	At close: 04:14PM WIB	234	234	228	232	228.00 - 234.00	228	234	175.00 - 344.00	175	344	3,080,500	4,033,605	604,038,000,000	11	21	N/A	13.25 (5.76%)	13	6	May 22, 2023
HAIS	PT Hasnur Internasional Shipping Tbk	2024-03-04	At close: 04:07PM WIB	230	234	232	234	230.00 - 238.00	230	238	175.00 - 344.00	175	344	1,643,000	4,050,418	614,542,000,000	11	21	N/A	13.25 (5.76%)	13	6	May 22, 2023
HAIS	PT Hasnur Internasional Shipping Tbk	2024-03-01	At close: 04:12PM WIB	234	236	230	234	230.00 - 238.00	230	238	175.00 - 344.00	175	344	3,743,900	4,068,234	604,038,000,000	11	21	N/A	13.25 (5.66%)	13	6	May 22, 2023
HAIS	PT Hasnur Internasional Shipping Tbk	2024-02-28	At close: 04:10PM WIB	236	236	234	238	234.00 - 242.00	234	242	175.00 - 344.00	175	344	2,375,900	4,094,837	619,795,000,000	11	21	N/A	13.25 (5.61%)	13	6	May 22, 2023
HAIS	PT Hasnur Internasional Shipping Tbk	2024-02-27	At close: 04:11PM WIB	238	238	234	238	232.00 - 242.00	232	242	175.00 - 344.00	175	344	4,317,100	4,199,422	619,795,000,000	11	21	N/A	13.25 (5.61%)	13	6	May 22, 2023
HAIS	PT Hasnur Internasional Shipping Tbk	2024-02-26	At close: 04:14PM WIB	236	240	236	236	234.00 - 248.00	234	248	175.00 - 344.00	175	344	7,704,900	4,155,016	625,048,000,000	11	21	N/A	13.25 (5.61%)	13	6	May 22, 2023
HAIS	PT Hasnur Internasional Shipping Tbk	2024-02-23	At close: 04:14PM WIB	242	242	234	238	236.00 - 248.00	236	248	175.00 - 344.00	175	344	6,255,400	4,117,661	619,795,000,000	11	21	N/A	13.25 (5.48%)	13	5	May 22, 2023
HAIS	PT Hasnur Internasional Shipping Tbk (HAIS.JK)	2024-02-22	At close: 04:08PM WIB	224	232	242	244	226.00 - 246.00	226	246	175.00 - 344.00	175	344	14,444,200	3,940,381	635,552,000,000	11	21	N/A	13.25 (5.92%)	13	6	May 22, 2023
HAIS	PT Hasnur Internasional Shipping Tbk (HAIS.JK)	2024-02-21	At close: 04:02PM WIB	226	226	224	228	222.00 - 228.00	222	228	175.00 - 344.00	175	344	1,356,400	3,938,933	588,280,000,000	10	21	N/A	13.25 (5.86%)	13	6	May 22, 2023

Statistic History

Stock Code	Company Name	Date	Market Cap (intraday)	Enterprise Value	52 Week High	52 Week Low	50-Day Moving Average	200-Day Moving Average	Avg Vol (3 Month)	Avg Vol (10 Day)	Shares Outstanding	Float	% Held By Insiders	Forward Annual Dividend Rate	Forward Annual Dividend Yield	Trailing Annual Dividend Rate	Trailing Annual Dividend Yield	Dividend Date	Ex-Dividend Date	Last Split Factor	Last Split Date	Fiscal Year Ends	Most Recent Quarter (mrq)	Profit Margin	Operating Margin (ttm)	Return On Assets (ttm)	Return On Equity (ttm)	Revenue (ttm)	Revenue Per Share (ttm)	Quarterly Revenue Growth (yoy)	EBITDA	Net Income Avi To Common (ttm)	Diluted EPS (ttm)	Quarterly Earnings Growth (yoy)	Total Cash (mrq)	Total Cash Per Share (mrq)	Total Debt (mrq)	Total Debt/Equity (mrq)	Current Ratio (mrq)	Book Value Per Share (mrq)	Operating Cash Flow (ttm)	Levered Free Cash Flow (ttm)
HAIS	PT Hasnur Internasional Shipping Tbk	2024-04-15	703,840,000,000	703,840,000,000	344	202	236	258	3,260,000	3,600,000	2,630,000,000	525,250,000	86	20	7	0	0	N/A	Apr 18, 2024	N/A	N/A	Dec 31, 2023	Dec 31, 2023	17	18	14	26	941,910,000,000	359	9	207,350,000,000	157,400,000,000	21	2	148,150,000,000	56	155,170,000,000	23	2	253	146,690,000,000	-105,180,000,000
HAIS	PT Hasnur Internasional Shipping Tbk	2024-04-12	703,840,000,000	703,840,000,000	344	202	236	258	3,240,000	3,600,000	2,630,000,000	525,250,000	86	13	5	0	0	N/A	May 22, 2023	N/A	N/A	Dec 31, 2023	Dec 31, 2023	17	18	14	26	941,910,000,000	359	9	207,350,000,000	157,400,000,000	21	2	148,150,000,000	56	155,170,000,000	23	2	253	146,690,000,000	-105,180,000,000
HAIS	PT Hasnur Internasional Shipping Tbk	2024-04-11	703,840,000,000	703,840,000,000	344	202	236	258	3,250,000	3,600,000	2,630,000,000	525,250,000	86	13	5	0	0	N/A	May 22, 2023	N/A	N/A	Dec 31, 2023	Dec 31, 2023	17	18	14	26	941,910,000,000	359	9	207,350,000,000	157,400,000,000	21	2	148,150,000,000	56	155,170,000,000	23	2	253	146,690,000,000	-105,180,000,000
HAIS	PT Hasnur Internasional Shipping Tbk	2024-04-10	703,840,000,000	703,840,000,000	344	202	236	258	3,250,000	3,600,000	2,630,000,000	525,250,000	86	13	5	0	0	N/A	May 22, 2023	N/A	N/A	Dec 31, 2023	Dec 31, 2023	17	18	14	26	941,910,000,000	359	9	207,350,000,000	157,400,000,000	21	2	148,150,000,000	56	155,170,000,000	23	2	253	146,690,000,000	-105,180,000,000
HAIS	PT Hasnur Internasional Shipping Tbk	2024-04-05	667,070,000,000	667,070,000,000	344	0	235	259	3,220,000	3,400,000	2,630,000,000	525,250,000	86	13	5	0	0	N/A	May 22, 2023	N/A	N/A	Dec 31, 2023	Dec 31, 2023	17	18	14	26	941,910,000,000	359	9	207,350,000,000	157,400,000,000	21	2	148,150,000,000	56	155,170,000,000	23	2	253	146,690,000,000	-105,180,000,000
HAIS	PT Hasnur Internasional Shipping Tbk	2024-04-04	667,070,000,000	667,070,000,000	344	0	235	259	3,340,000	3,400,000	2,630,000,000	525,250,000	86	13	5	0	0	N/A	May 22, 2023	N/A	N/A	Dec 31, 2023	Dec 31, 2023	17	18	14	26	941,910,000,000	359	9	207,350,000,000	157,400,000,000	21	2	148,150,000,000	56	155,170,000,000	23	2	253	146,690,000,000	-105,180,000,000
HAIS	PT Hasnur Internasional Shipping Tbk	2024-04-03	667,070,000,000	667,070,000,000	344	0	235	259	3,360,000	3,980,000	2,630,000,000	525,250,000	86	13	5	0	0	N/A	May 22, 2023	N/A	N/A	Dec 31, 2023	Dec 31, 2023	17	18	14	26	941,910,000,000	359	9	207,350,000,000	157,400,000,000	21	2	148,150,000,000	56	155,170,000,000	23	2	253	146,690,000,000	-105,180,000,000
HAIS	PT Hasnur Internasional Shipping Tbk	2024-04-02	672,320,000,000	672,320,000,000	344	0	234	259	3,270,000	3,740,000	2,630,000,000	525,250,000	86	13	5	0	0	N/A	May 22, 2023	N/A	N/A	Dec 31, 2023	Dec 31, 2023	17	18	14	26	941,910,000,000	359	9	207,350,000,000	157,400,000,000	21	2	148,150,000,000	56	155,170,000,000	23	2	253	146,690,000,000	-105,180,000,000
HAIS	PT Hasnur Internasional Shipping Tbk	2024-04-01	677,570,000,000	677,570,000,000	344	0	234	259	3,270,000	3,740,000	2,630,000,000	525,250,000	86	13	5	0	0	N/A	May 22, 2023	N/A	N/A	Dec 31, 2023	Dec 31, 2023	17	18	14	26	941,910,000,000	359	9	207,350,000,000	157,400,000,000	21	2	148,150,000,000	56	155,170,000,000	23	2	253	146,690,000,000	-105,180,000,000
HAIS	PT Hasnur Internasional Shipping Tbk	2024-03-29	677,570,000,000	677,570,000,000	344	189	234	259	3,240,000	3,510,000	2,630,000,000	525,250,000	86	13	5	0	0	N/A	May 22, 2023	N/A	N/A	Dec 31, 2023	Dec 31, 2023	17	18	14	26	941,910,000,000	359	9	207,350,000,000	157,400,000,000	21	2	148,150,000,000	56	155,170,000,000	23	2	253	146,690,000,000	-105,180,000,000
HAIS	PT Hasnur Internasional Shipping Tbk	2024-03-28	672,320,000,000	672,320,000,000	344	0	233	259	3,220,000	3,520,000	2,630,000,000	525,250,000	86	13	5	0	0	N/A	May 22, 2023	N/A	N/A	Dec 31, 2023	Dec 31, 2023	17	18	14	26	941,910,000,000	359	9	207,350,000,000	157,400,000,000	21	2	148,150,000,000	56	155,170,000,000	23	2	253	146,690,000,000	-105,180,000,000
HAIS	PT Hasnur Internasional Shipping Tbk	2024-03-27	661,820,000,000	661,820,000,000	344	0	233	259	3,310,000	3,830,000	2,630,000,000	525,250,000	86	13	5	0	0	N/A	May 22, 2023	N/A	N/A	Dec 31, 2023	Dec 31, 2023	17	18	14	26	941,910,000,000	359	9	207,350,000,000	157,400,000,000	21	2	148,150,000,000	56	155,170,000,000	23	2	253	146,690,000,000	-105,180,000,000
HAIS	PT Hasnur Internasional Shipping Tbk	2024-03-26	661,820,000,000	661,820,000,000	344	0	232	258	3,370,000	3,970,000	2,630,000,000	525,250,000	86	13	5	0	0	N/A	May 22, 2023	N/A	N/A	Dec 31, 2023	Dec 31, 2023	17	18	14	26	941,910,000,000	359	9	207,350,000,000	157,400,000,000	21	2	148,150,000,000	56	155,170,000,000	23	2	253	146,690,000,000	-105,180,000,000
HAIS	PT Hasnur Internasional Shipping Tbk	2024-03-25	661,820,000,000	661,820,000,000	344	178	232	258	3,370,000	3,970,000	2,630,000,000	525,250,000	86	13	5	0	0	N/A	May 22, 2023	N/A	N/A	Dec 31, 2023	Dec 31, 2023	17	18	14	26	941,910,000,000	359	9	207,350,000,000	157,400,000,000	21	2	148,150,000,000	56	155,170,000,000	23	2	253	146,690,000,000	-105,180,000,000
HAIS	PT Hasnur Internasional Shipping Tbk	2024-03-22	651,310,000,000	651,310,000,000	344	0	232	258	3,380,000	3,480,000	2,630,000,000	525,250,000	86	13	5	0	0	N/A	May 22, 2023	N/A	N/A	Dec 31, 2023	Dec 31, 2023	17	18	14	26	941,910,000,000	359	9	207,350,000,000	157,400,000,000	21	2	148,150,000,000	56	155,170,000,000	23	2	253	146,690,000,000	-105,180,000,000
HAIS	PT Hasnur Internasional Shipping Tbk	2024-03-21	635,550,000,000	635,550,000,000	344	178	232	258	3,380,000	3,480,000	2,630,000,000	525,250,000	86	13	5	0	0	N/A	May 22, 2023	N/A	N/A	Dec 31, 2023	Dec 31, 2023	17	18	14	26	941,910,000,000	359	9	207,350,000,000	157,400,000,000	21	2	148,150,000,000	56	155,170,000,000	23	2	253	146,690,000,000	-105,180,000,000
HAIS	PT Hasnur Internasional Shipping Tbk	2024-03-14	619,790,000,000	619,790,000,000	344	0	229	258	4,060,000	3,070,000	2,630,000,000	525,250,000	86	13	6	0	0	N/A	May 22, 2023	N/A	N/A	Dec 31, 2023	Dec 31, 2023	17	18	14	26	941,910,000,000	359	9	207,350,000,000	157,400,000,000	21	2	148,150,000,000	56	155,170,000,000	23	2	253	146,690,000,000	-105,180,000,000
HAIS	PT Hasnur Internasional Shipping Tbk	2024-03-13	625,050,000,000	625,050,000,000	344	0	229	258	4,030,000	3,070,000	2,630,000,000	525,250,000	86	13	6	0	0	N/A	May 22, 2023	N/A	N/A	Dec 31, 2023	Dec 31, 2023	17	18	14	26	941,910,000,000	359	9	207,350,000,000	157,400,000,000	21	2	148,150,000,000	56	155,170,000,000	23	2	253	146,690,000,000	-105,180,000,000
HAIS	PT Hasnur Internasional Shipping Tbk	2024-03-11	625,050,000,000	625,050,000,000	344	175	229	258	4,000,000	3,070,000	2,630,000,000	525,250,000	86	13	6	0	0	N/A	May 22, 2023	N/A	N/A	Dec 31, 2023	Dec 31, 2023	17	18	14	26	941,910,000,000	359	9	207,350,000,000	157,400,000,000	21	2	148,150,000,000	56	155,170,000,000	23	2	253	146,690,000,000	-105,180,000,000
HAIS	PT Hasnur Internasional Shipping Tbk	2024-03-08	614,540,000,000	614,540,000,000	344	175	228	258	4,010,000	3,390,000	2,630,000,000	525,250,000	86	13	6	0	0	N/A	May 22, 2023	N/A	N/A	Dec 31, 2023	Dec 31, 2023	17	18	14	26	941,910,000,000	359	9	207,350,000,000	157,400,000,000	21	2	148,150,000,000	56	155,170,000,000	23	2	253	146,690,000,000	-105,180,000,000
HAIS	PT Hasnur Internasional Shipping Tbk	2024-03-05	604,040,000,000	604,040,000,000	344	0	227	258	4,050,000	4,420,000	2,630,000,000	525,250,000	86	13	6	0	0	N/A	May 22, 2023	N/A	N/A	Dec 31, 2023	Dec 31, 2023	17	18	14	26	941,910,000,000	359	9	207,350,000,000	157,400,000,000	21	2	148,150,000,000	56	155,170,000,000	23	2	253	146,690,000,000	-105,180,000,000
HAIS	PT Hasnur Internasional Shipping Tbk	2024-03-04	604,040,000,000	604,040,000,000	344	175	227	258	4,050,000	4,420,000	2,630,000,000	525,250,000	86	13	6	0	0	N/A	May 22, 2023	N/A	N/A	Dec 31, 2023	Dec 31, 2023	17	18	14	26	941,910,000,000	359	9	207,350,000,000	157,400,000,000	21	2	148,150,000,000	56	155,170,000,000	23	2	253	146,690,000,000	-105,180,000,000
HAIS	PT Hasnur Internasional Shipping Tbk	2024-03-01	614,540,000,000	614,540,000,000	344	0	226	258	4,010,000	4,070,000	2,630,000,000	525,250,000	86	13	6	0	0	N/A	May 22, 2023	N/A	N/A	Dec 31, 2023	Dec 31, 2023	17	18	14	26	941,910,000,000	359	9	207,350,000,000	157,400,000,000	21	2	148,150,000,000	56	155,170,000,000	23	2	253	146,690,000,000	-105,180,000,000
HAIS	PT Hasnur Internasional Shipping Tbk	2024-02-28	619,790,000,000	619,790,000,000	344	0	225	258	4,090,000	4,090,000	2,630,000,000	525,250,000	86	13	6	13	6	N/A	May 22, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	17	15	14	28	920,630,000,000	351	0	198,430,000,000	156,550,000,000	21	-5	164,250,000,000	63	160,850,000,000	26	3	237	185,800,000,000	-92,490,000,000
HAIS	PT Hasnur Internasional Shipping Tbk	2024-02-27	625,050,000,000	625,050,000,000	344	0	224	258	4,160,000	3,310,000	2,630,000,000	525,250,000	86	13	6	13	6	N/A	May 22, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	17	15	14	28	920,630,000,000	351	0	198,430,000,000	156,550,000,000	21	-5	164,250,000,000	63	160,850,000,000	26	3	237	185,800,000,000	-92,490,000,000
HAIS	PT Hasnur Internasional Shipping Tbk	2024-02-26	619,790,000,000	619,790,000,000	344	0	224	258	4,160,000	3,310,000	2,630,000,000	525,250,000	86	13	6	13	5	N/A	May 22, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	17	15	14	28	920,630,000,000	351	0	198,430,000,000	156,550,000,000	21	-5	164,250,000,000	63	160,850,000,000	26	3	237	185,800,000,000	-92,490,000,000
HAIS	PT Hasnur Internasional Shipping Tbk (HAIS.JK)	2024-02-23	635,550,000,000	635,550,000,000	344	0	223	258	3,940,000	1,800,000	2,630,000,000	525,250,000	86	13	5	13	6	N/A	May 22, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	17	15	14	28	920,630,000,000	351	0	198,430,000,000	156,550,000,000	21	-5	164,250,000,000	63	160,850,000,000	26	3	237	185,800,000,000	-92,490,000,000
HAIS	PT Hasnur Internasional Shipping Tbk (HAIS.JK)	2024-02-22	588,280,000,000	588,280,000,000	344	175	223	258	3,940,000	1,800,000	2,630,000,000	525,250,000	86	13	6	13	6	N/A	May 22, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	17	15	14	28	920,630,000,000	351	0	198,430,000,000	156,550,000,000	21	-5	164,250,000,000	63	160,850,000,000	26	3	237	185,800,000,000	-92,490,000,000
HAIS	PT Hasnur Internasional Shipping Tbk (HAIS.JK)	2024-02-21	593,530,000,000	593,530,000,000	344	175	223	258	3,940,000	1,830,000	2,630,000,000	525,250,000	86	13	6	13	6	N/A	May 22, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	17	15	14	28	920,630,000,000	351	0	198,430,000,000	156,550,000,000	21	-5	164,250,000,000	63	160,850,000,000	26	3	237	185,800,000,000	-92,490,000,000

Stock Price (1 Minute)

Date	Time	Open	High	Low	Close	Volume
2024-03-05	15:59:00	0	0	0	0	0
2024-03-05	15:58:00	0	0	0	0	0
2024-03-05	15:57:00	0	0	0	0	0
2024-03-05	15:56:00	0	0	0	0	0
2024-03-05	15:55:00	0	0	0	0	0
2024-03-05	15:54:00	0	0	0	0	0
2024-03-05	15:53:00	0	0	0	0	0
2024-03-05	15:52:00	0	0	0	0	0
2024-03-05	15:51:00	0	0	0	0	0
2024-03-05	15:50:00	0	0	0	0	0
2024-03-05	15:49:00	0	0	0	0	0
2024-03-05	15:48:00	0	0	0	0	0
2024-03-05	15:47:00	0	0	0	0	0
2024-03-05	15:46:00	0	0	0	0	0
2024-03-05	15:45:00	0	0	0	0	0
2024-03-05	15:44:00	232	234	232	234	0
2024-03-05	15:43:00	230	230	230	230	383,400
2024-03-05	15:42:00	0	0	0	0	0
2024-03-05	15:41:00	230	230	230	230	12,700
2024-03-05	15:40:00	230	230	230	230	200
2024-03-05	15:39:00	230	230	230	230	10,000
2024-03-05	15:38:00	0	0	0	0	0
2024-03-05	15:37:00	0	0	0	0	0
2024-03-05	15:36:00	0	0	0	0	0
2024-03-05	15:35:00	0	0	0	0	0
2024-03-05	15:34:00	0	0	0	0	0
2024-03-05	15:33:00	0	0	0	0	0
2024-03-05	15:32:00	0	0	0	0	0
2024-03-05	15:31:27	230	230	230	230	0
2024-03-05	15:31:00	230	230	230	230	0

Stock Price (2 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-03-05	15:58:00	0	0	0	0	0
2024-03-05	15:56:00	0	0	0	0	0
2024-03-05	15:54:00	0	0	0	0	0
2024-03-05	15:52:00	0	0	0	0	0
2024-03-05	15:50:00	0	0	0	0	0
2024-03-05	15:48:00	0	0	0	0	0
2024-03-05	15:46:00	0	0	0	0	0
2024-03-05	15:44:00	232	234	232	234	0
2024-03-05	15:42:00	230	230	230	230	383,400
2024-03-05	15:40:00	230	230	230	230	12,900
2024-03-05	15:38:00	230	230	230	230	10,000
2024-03-05	15:36:00	0	0	0	0	0
2024-03-05	15:34:00	0	0	0	0	0
2024-03-05	15:32:00	0	0	0	0	0
2024-03-05	15:31:27	230	230	230	230	0
2024-03-05	15:30:00	230	230	230	230	186,500
2024-03-05	15:28:00	232	232	232	232	900
2024-03-05	15:26:00	230	230	230	230	1,800
2024-03-05	15:24:00	232	232	232	232	100
2024-03-05	15:22:00	0	0	0	0	0
2024-03-05	15:20:00	0	0	0	0	0
2024-03-05	15:18:00	0	0	0	0	0
2024-03-05	15:16:00	230	230	230	230	99,500
2024-03-05	15:14:00	230	230	230	230	42,600
2024-03-05	15:12:00	0	0	0	0	0
2024-03-05	15:10:00	0	0	0	0	0
2024-03-05	15:08:00	232	232	232	232	0
2024-03-05	15:06:00	230	230	230	230	2,800
2024-03-05	15:04:00	230	232	230	232	28,700
2024-03-05	15:02:00	230	232	228	230	239,300

Stock Price (5 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-03-05	15:55:00	0	0	0	0	0
2024-03-05	15:50:00	0	0	0	0	0
2024-03-05	15:45:00	0	0	0	0	0
2024-03-05	15:40:00	230	230	230	230	396,300
2024-03-05	15:35:00	230	230	230	230	10,000
2024-03-05	15:31:27	230	230	230	230	0
2024-03-05	15:30:00	230	230	230	230	105,500
2024-03-05	15:25:00	232	232	230	232	2,100
2024-03-05	15:20:00	0	0	0	0	0
2024-03-05	15:15:00	230	230	230	230	99,500
2024-03-05	15:10:00	230	230	230	230	42,600
2024-03-05	15:05:00	230	232	230	232	24,800
2024-03-05	15:00:00	232	232	228	230	607,700
2024-03-05	14:55:00	234	234	234	234	200
2024-03-05	14:50:00	232	232	232	232	11,700
2024-03-05	14:45:00	232	232	232	232	36,800
2024-03-05	14:43:38	232	232	232	232	0
2024-03-05	14:40:00	232	234	232	232	200,400
2024-03-05	14:35:00	234	234	234	234	100
2024-03-05	14:30:00	234	234	234	234	2,100
2024-03-05	14:25:00	234	234	234	234	500
2024-03-05	14:20:00	232	232	232	232	35,000
2024-03-05	14:15:00	232	232	232	232	3,400
2024-03-05	14:10:00	232	234	232	232	7,600
2024-03-05	14:05:00	234	234	234	234	0
2024-03-05	14:00:00	234	234	234	234	4,000
2024-03-05	13:55:00	232	232	232	232	2,500
2024-03-05	13:50:00	232	232	232	232	2,000
2024-03-05	13:45:00	0	0	0	0	0
2024-03-05	13:40:00	0	0	0	0	0

Stock Price (15 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-03-05	15:45:00	0	0	0	0	0
2024-03-05	15:31:27	230	230	230	230	0
2024-03-05	15:30:00	230	230	230	230	511,800
2024-03-05	15:15:00	230	232	230	232	101,600
2024-03-05	15:00:00	232	232	228	230	675,100
2024-03-05	14:45:00	232	234	232	234	48,700
2024-03-05	14:43:38	232	232	232	232	0
2024-03-05	14:30:00	234	234	232	232	202,600
2024-03-05	14:15:00	232	234	232	234	38,900
2024-03-05	14:00:00	234	234	232	232	11,600
2024-03-05	13:45:00	232	232	232	232	4,500
2024-03-05	13:36:55	232	232	232	232	0
2024-03-05	13:30:00	232	232	232	232	13,100
2024-03-05	13:15:00	0	0	0	0	0
2024-03-05	13:00:00	0	0	0	0	0
2024-03-05	12:45:00	0	0	0	0	0
2024-03-05	12:30:00	0	0	0	0	0
2024-03-05	12:15:00	0	0	0	0	0
2024-03-05	12:00:00	0	0	0	0	0
2024-03-05	11:49:24	232	232	232	232	0
2024-03-05	11:45:00	232	232	232	232	153,900
2024-03-05	11:30:00	234	234	232	232	5,700
2024-03-05	11:15:00	234	234	232	234	43,500
2024-03-05	11:01:11	232	232	232	232	0
2024-03-05	11:00:00	232	232	230	232	171,100
2024-03-05	10:45:00	230	232	230	232	45,200
2024-03-05	10:30:00	232	232	232	232	17,200
2024-03-05	10:15:00	232	232	230	232	20,400
2024-03-05	10:11:24	230	230	230	230	0
2024-03-05	10:00:00	232	232	230	230	139,800

Stock Price (30 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-03-05	15:31:27	230	230	230	230	0
2024-03-05	15:30:00	230	230	230	230	511,800
2024-03-05	15:00:00	232	232	228	232	776,700
2024-03-05	14:43:38	232	232	232	232	0
2024-03-05	14:30:00	234	234	232	234	251,300
2024-03-05	14:00:00	234	234	232	234	50,500
2024-03-05	13:36:55	232	232	232	232	0
2024-03-05	13:30:00	232	232	232	232	17,600
2024-03-05	13:00:00	0	0	0	0	0
2024-03-05	12:30:00	0	0	0	0	0
2024-03-05	12:00:00	0	0	0	0	0
2024-03-05	11:49:24	232	232	232	232	0
2024-03-05	11:30:00	234	234	232	232	159,600
2024-03-05	11:01:11	232	232	232	232	0
2024-03-05	11:00:00	232	234	230	234	214,600
2024-03-05	10:30:00	232	232	230	232	62,400
2024-03-05	10:11:24	230	230	230	230	0
2024-03-05	10:00:00	232	232	230	232	160,200
2024-03-05	09:30:00	234	234	230	232	430,000
2024-03-05	09:21:55	234	234	234	234	0
2024-03-05	09:00:00	234	234	232	234	439,400
2024-03-04	15:30:00	234	234	232	232	43,500
2024-03-04	15:18:58	234	234	234	234	0
2024-03-04	15:00:00	236	236	234	234	74,000
2024-03-04	14:30:00	234	236	234	234	228,000
2024-03-04	14:24:45	234	234	234	234	0
2024-03-04	14:00:00	234	236	234	236	99,200
2024-03-04	13:30:01	234	234	234	234	0
2024-03-04	13:30:00	236	236	234	234	86,600
2024-03-04	13:00:00	0	0	0	0	0

Stock Price (30 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-03-05	15:31:27	230	230	230	230	0
2024-03-05	15:00:00	232	232	228	230	1,288,500
2024-03-05	14:43:38	232	232	232	232	0
2024-03-05	14:00:00	234	234	232	234	300,900
2024-03-05	13:36:55	232	232	232	232	0
2024-03-05	13:00:00	232	232	232	232	17,600
2024-03-05	12:00:00	0	0	0	0	0
2024-03-05	11:49:24	232	232	232	232	0
2024-03-05	11:01:11	232	232	232	232	0
2024-03-05	11:00:00	232	234	230	232	369,400
2024-03-05	10:11:24	230	230	230	230	0
2024-03-05	10:00:00	232	232	230	232	220,800
2024-03-05	09:21:55	234	234	234	234	0
2024-03-05	09:00:00	234	234	230	232	869,400
2024-03-04	15:18:58	234	234	234	234	0
2024-03-04	15:00:00	236	236	232	232	114,400
2024-03-04	14:24:45	234	234	234	234	0
2024-03-04	14:00:00	234	236	234	234	288,500
2024-03-04	13:30:01	234	234	234	234	0
2024-03-04	13:00:00	236	236	234	234	86,600
2024-03-04	12:00:00	0	0	0	0	0
2024-03-04	11:58:22	236	236	236	236	0
2024-03-04	11:53:49	234	234	234	234	0
2024-03-04	11:03:22	234	234	234	234	0
2024-03-04	11:00:00	236	238	232	236	509,200
2024-03-04	10:10:05	234	234	234	234	0
2024-03-04	10:00:00	234	234	232	234	223,900
2024-03-04	09:22:02	236	236	236	236	0
2024-03-04	09:00:00	234	236	230	234	0
2024-03-01	16:00:00	230	230	230	230	0

Stock Price (90 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-03	15:40:00	218	218	218	218	0
2024-05-03	15:00:00	218	218	216	216	189,100
2024-05-03	14:58:58	216	216	216	216	0
2024-05-03	14:18:46	216	216	216	216	0
2024-05-03	13:30:00	216	218	216	216	341,000
2024-05-03	12:00:00	0	0	0	0	0
2024-05-03	11:27:07	216	216	216	216	0
2024-05-03	11:26:10	214	214	214	214	0
2024-05-03	10:45:58	216	216	216	216	0
2024-05-03	10:30:00	216	216	214	216	119,200
2024-05-03	10:18:33	216	216	216	216	0
2024-05-03	09:45:22	216	216	216	216	0
2024-05-03	09:13:28	216	216	216	216	0
2024-05-03	09:00:00	222	222	214	216	523,700
2024-05-02	15:32:51	218	218	218	218	0
2024-05-02	15:00:00	218	218	216	218	308,100
2024-05-02	14:50:25	218	218	218	218	0
2024-05-02	14:09:27	218	218	218	218	0
2024-05-02	13:30:53	218	218	218	218	0
2024-05-02	13:30:00	218	220	216	218	593,900
2024-05-02	12:00:00	0	0	0	0	0
2024-05-02	11:59:54	220	220	220	220	0
2024-05-02	11:39:57	220	220	220	220	0
2024-05-02	11:00:25	218	218	218	218	0
2024-05-02	10:30:00	216	220	214	220	391,500
2024-05-02	10:29:01	216	216	216	216	0
2024-05-02	09:54:50	216	216	216	216	0
2024-05-02	09:19:45	216	216	216	216	0
2024-05-02	09:00:00	214	218	208	216	489,500
2024-04-30	15:37:28	216	216	216	216	0

Stock Price (1 Day)

Date	Time	Open	High	Low	Close	Volume
2024-05-02	09:00:00	214	220	208	218	1,877,500
2024-04-30	09:00:00	220	226	197	216	11,504,500
2024-04-29	09:00:00	230	234	222	224	2,869,100
2024-04-26	09:00:00	236	238	230	230	2,025,000
2024-04-25	09:00:00	238	244	234	236	2,109,300
2024-04-24	09:00:00	242	242	236	238	1,288,200
2024-04-23	09:00:00	242	242	236	240	1,541,800
2024-04-22	09:00:00	234	242	232	240	1,872,300
2024-04-19	09:00:00	248	248	232	234	6,264,100
2024-04-18	09:00:00	240	260	240	246	12,933,700
2024-04-17	09:00:00	260	266	258	264	16,094,000
2024-04-16	09:00:00	268	270	258	260	10,269,400
2024-04-05	09:00:00	264	270	264	268	3,984,200
2024-04-04	09:00:00	258	270	258	264	6,559,300
2024-04-03	09:00:00	256	260	252	254	3,616,200
2024-04-02	09:00:00	256	266	252	254	2,413,200
2024-04-01	09:00:00	260	264	242	256	8,558,400
2024-03-28	09:00:00	258	262	252	258	4,120,800
2024-03-27	09:00:00	256	262	256	256	3,104,900
2024-03-26	09:00:00	252	252	252	252	0
2024-03-25	09:00:00	252	252	252	252	0
2024-03-22	09:00:00	248	258	246	252	5,430,600
2024-03-21	09:00:00	242	250	240	248	3,737,300
2024-03-20	09:00:00	246	250	240	242	2,978,900
2024-03-19	09:00:00	248	252	244	246	3,607,600
2024-03-18	09:00:00	248	254	244	248	8,257,400
2024-03-15	09:00:00	236	248	234	246	6,190,400
2024-03-14	09:00:00	236	240	232	236	1,789,800
2024-03-13	09:00:00	240	240	234	236	3,222,800
2024-03-08	09:00:00	236	242	236	238	3,044,000

Stock Price (5 Days)

Date	Time	Open	High	Low	Close	Volume
2024-05-02	09:00:00	214	220	208	218	1,877,500
2024-04-29	09:00:00	230	234	222	224	2,869,100
2024-04-26	09:00:00	236	238	230	230	2,025,000
2024-04-25	09:00:00	238	244	234	236	2,109,300
2024-04-24	09:00:00	242	242	236	238	1,288,200
2024-04-23	09:00:00	242	242	236	240	1,541,800
2024-04-22	09:00:00	234	242	232	240	1,872,300
2024-04-19	09:00:00	248	248	232	234	6,264,100
2024-04-18	09:00:00	240	260	240	246	12,933,700
2024-04-17	09:00:00	260	266	258	264	16,094,000
2024-04-16	09:00:00	268	270	258	260	10,269,400
2024-04-05	09:00:00	264	270	264	268	3,984,200
2024-04-04	09:00:00	258	270	258	264	6,559,300
2024-04-03	09:00:00	256	260	252	254	3,616,200
2024-04-02	09:00:00	256	266	252	254	2,413,200
2024-04-01	09:00:00	260	264	242	256	8,558,400
2024-03-28	09:00:00	258	262	252	258	4,120,800
2024-03-27	09:00:00	256	262	256	256	3,104,900
2024-03-26	09:00:00	252	252	252	252	0
2024-03-25	09:00:00	252	252	252	252	0
2024-03-22	09:00:00	248	258	246	252	5,430,600
2024-03-21	09:00:00	242	250	240	248	3,737,300
2024-03-20	09:00:00	246	250	240	242	2,978,900
2024-03-19	09:00:00	248	252	244	246	3,607,600
2024-03-18	09:00:00	248	254	244	248	8,257,400
2024-03-15	09:00:00	236	248	234	246	6,190,400
2024-03-14	09:00:00	236	240	232	236	1,789,800
2024-03-13	09:00:00	240	240	234	236	3,222,800
2024-03-08	09:00:00	236	242	236	238	3,044,000
2024-03-07	09:00:00	232	236	230	234	1,472,800

Stock Price (1 Week)

Date	Time	Open	High	Low	Close	Volume
2024-04-28	00:00:00	230	234	222	224	2,869,100
2024-04-21	00:00:00	234	244	230	230	8,836,600
2024-04-14	00:00:00	268	270	232	234	45,561,200
2024-04-07	00:00:00	0	0	0	0	0
2024-03-31	00:00:00	260	270	242	268	25,131,300
2024-03-24	00:00:00	252	262	252	258	7,225,700
2024-03-17	00:00:00	248	258	240	252	24,011,800
2024-03-10	00:00:00	240	248	232	246	11,203,000
2024-03-03	00:00:00	234	242	228	238	10,439,200
2024-02-25	00:00:00	240	248	230	230	20,224,800
2024-02-18	00:00:00	222	248	222	236	23,961,100
2024-02-11	00:00:00	218	228	214	224	6,907,200
2024-02-04	00:00:00	224	228	214	218	7,851,700
2024-01-28	00:00:00	222	230	222	226	6,767,200
2024-01-21	00:00:00	238	242	222	222	12,747,400
2024-01-14	00:00:00	234	254	234	238	19,529,600
2024-01-07	00:00:00	234	240	222	234	16,792,600
2023-12-31	00:00:00	216	240	216	234	21,996,900
2023-12-24	00:00:00	212	220	212	216	9,381,000
2023-12-17	00:00:00	210	238	208	212	68,035,900
2023-12-10	00:00:00	216	218	202	208	11,267,000
2023-12-03	00:00:00	216	222	212	214	14,239,100
2023-11-26	00:00:00	222	224	204	216	25,669,300
2023-11-19	00:00:00	238	238	218	220	13,386,600
2023-11-12	00:00:00	232	244	230	238	8,239,200
2023-11-05	00:00:00	238	240	232	232	5,143,000
2023-10-29	00:00:00	276	276	224	234	25,057,200
2023-10-22	00:00:00	290	314	264	268	30,988,200
2023-10-15	00:00:00	294	296	276	288	7,288,000
2023-10-08	00:00:00	280	300	276	292	11,002,000

Stock Price (1 Month)

Date	Time	Open	High	Low	Close	Volume
2024-04-30	00:00:00	0	0	0	0	0
2024-03-31	00:00:00	260	270	197	216	93,902,700
2024-02-29	00:00:00	236	262	228	258	56,623,600
2024-01-31	00:00:00	226	248	214	234	58,301,000
2023-12-31	00:00:00	216	254	216	224	74,733,600
2023-11-30	00:00:00	216	238	202	216	104,446,200
2023-10-31	00:00:00	238	246	204	214	61,874,100
2023-09-30	00:00:00	280	314	236	236	69,922,600
2023-08-31	00:00:00	310	324	272	280	86,121,100
2023-07-31	00:00:00	296	344	282	310	145,109,400
2023-06-30	00:00:00	250	328	246	296	174,767,100
2023-05-31	00:00:00	244	294	224	254	140,237,900
2023-04-30	00:00:00	260	266	218	244	192,827,900
2023-03-31	00:00:00	232	260	230	256	33,543,600
2023-02-28	00:00:00	190	228	190	210	19,139,500
2023-01-31	00:00:00	216	216	208	212	6,293,600
2022-12-31	00:00:00	218	222	200	216	140,343,500
2022-11-30	00:00:00	244	248	210	218	185,575,100
2022-10-31	00:00:00	230	254	224	244	199,663,500
2022-09-30	00:00:00	234	244	200	230	237,268,200
2022-08-31	00:00:00	244	266	212	232	326,877,100
2022-07-31	00:00:00	238	298	232	242	715,080,600
2022-06-30	00:00:00	208	262	186	236	647,755,700
2022-05-31	00:00:00	286	362	212	212	938,562,900
2022-04-30	00:00:00	187	302	187	286	698,157,100
2022-03-31	00:00:00	216	220	170	187	265,218,600
2022-02-28	00:00:00	242	248	208	214	388,627,000
2022-01-31	00:00:00	171	274	163	242	453,167,000
2021-12-31	00:00:00	180	198	142	171	192,307,800
2021-11-30	00:00:00	212	212	168	171	94,089,500

Stock Price (3 Months)

Date	Time	Open	High	Low	Close	Volume
2024-04-30	00:00:00	0	0	0	0	0
2024-03-31	00:00:00	260	270	222	224	82,398,200
2024-02-29	00:00:00	236	262	228	258	56,623,600
2024-01-31	00:00:00	226	270	197	216	208,827,300
2023-12-31	00:00:00	216	262	214	258	189,658,200
2023-11-30	00:00:00	216	254	202	234	237,480,800
2023-10-31	00:00:00	238	254	202	224	241,053,900
2023-09-30	00:00:00	280	314	202	216	236,242,900
2023-08-31	00:00:00	310	324	204	214	217,917,800
2023-07-31	00:00:00	296	344	236	236	301,153,100
2023-06-30	00:00:00	250	344	246	280	405,997,600
2023-05-31	00:00:00	244	344	224	310	460,114,400
2023-04-30	00:00:00	260	328	218	296	507,832,900
2023-03-31	00:00:00	256	294	218	254	333,065,800
2023-02-28	00:00:00	190	266	190	244	348,053,800
2023-01-31	00:00:00	216	260	175	256	282,022,300
2022-11-30	00:00:00	244	248	200	212	468,272,800
2022-08-31	00:00:00	244	266	200	244	763,808,800
2022-05-31	00:00:00	286	362	186	242	2,301,399,200
2022-02-28	00:00:00	242	302	170	286	1,352,002,700
2021-11-30	00:00:00	212	274	142	242	739,564,300
2021-08-31	00:00:00	370	466	204	212	1,409,102,800

Dividends Amount

Date	Time	Amount
2023-05-22	09:00:00	13
2022-06-14	09:00:00	4

Dividends Yields

Year	Distribution	Total Amount	Yields
2023	1	13	6.25 %
2022	1	4	1.88 %

Splits

N/A

Disclaimer This website is intended for informational purposes only. We do not provide any buying or selling recommendations or investment advice regarding stocks or any other financial instruments. The content provided on this website is for educational and informational purposes and should not be considered as financial advice. Investing in stocks or any financial asset carries risks, and individuals should conduct their own research or consult with a qualified financial advisor before making any investment decisions. The information provided on this website may not be suitable for all individuals, and we do not guarantee the accuracy, completeness, or reliability of the information presented. Any opinions, analyses, reviews, or recommendations expressed on this website are solely those of the authors and do not represent the opinions or endorsements of any company or entity. We do not endorse or promote any specific stocks, investment strategies, or financial products. By using this website, you agree that you are solely responsible for any investment decisions you make, and you agree to indemnify and hold harmless this website and its owners, operators, and affiliates from any losses, damages, or liabilities arising from your use of the information provided. Please be aware that past performance is not indicative of future results, and investing in the financial markets involves inherent risks. We encourage you to exercise caution and prudence when making investment decisions and to seek professional advice as needed.

Free-Counters